First Financial Bancorp - سعر السهم

سعر السهم
25.24
التغيير اليومي
0.14 0.56%
شهريا
5.70%
سنويا
15.62%
Q3 التوقعات
24.33

السعر Chg يوم عام تاريخ
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
Banc Of California 14.32 0.27 1.92% 8.57% 2025-07-01
First Busey 23.79 -0.10 -0.42% 0.34% 2025-07-02
Cadence Bank 33.44 1.46 4.57% 16.88% 2025-07-01
Cathay General Bancorp 46.93 -0.04 -0.07% 28.28% 2025-07-02
Commerce Bancshares 63.41 -0.29 -0.46% 14.31% 2025-07-02
Community Bank System 58.53 1.66 2.92% 24.35% 2025-07-01
Citizens Financial 46.05 -0.06 -0.12% 27.73% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Columbia Banking System 24.51 0.04 0.16% 25.31% 2025-07-02
First Bancorp 45.95 0.39 0.86% 42.97% 2025-07-02
First Financial Bancorp 25.24 0.14 0.56% 15.62% 2025-07-02
Fifth Third Bancorp 42.57 0.13 0.31% 15.74% 2025-07-02
First Merchants 39.81 0.05 0.13% 21.37% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 31.29% 2025-07-02
KeyCorp 17.92 0.05 0.28% 25.58% 2025-07-02
Lakeland Financial 63.41 -0.24 -0.38% 4.65% 2025-07-02
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Old National Bancorp 22.20 0.04 0.18% 30.67% 2025-07-02
Prosperity Bancshares 72.88 2.64 3.76% 19.09% 2025-07-01
Peoples Bancorp 31.60 0.10 0.32% 7.56% 2025-07-02
PNC 195.59 3.07 1.59% 23.96% 2025-07-02
Pinnacle Financial Partners 116.40 2.13 1.86% 48.85% 2025-07-02
Renasant 37.18 1.25 3.48% 21.66% 2025-07-01
Stock Yards Bancorp 81.00 0.37 0.46% 60.52% 2025-07-02
Texas Capital Bancshares 84.21 1.61 1.95% 36.64% 2025-07-02
UMB Financial 109.08 0.94 0.87% 30.31% 2025-07-02
US Bancorp 47.34 0.85 1.83% 19.82% 2025-07-02
Westamerica Bancorporation 50.65 0.42 0.84% 4.26% 2025-07-02
Western Alliance Bancorporation 81.03 3.05 3.91% 26.35% 2025-07-01
Wells Fargo 82.32 0.83 1.02% 35.75% 2025-07-02
Wintrust Financial 129.53 1.82 1.43% 29.44% 2025-07-02
Zions Bancorporation 54.17 0.42 0.78% 23.34% 2025-07-02

السعر يوم عام تاريخ
USND 20359 155.84 0.77% 11.93% 2025-07-02
US2000 2218 20.23 0.92% 8.89% 2025-07-02